Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,691.50p
   
  • Change Today:
      9.50p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,869m
  • Volume: 5,034,353
  • Market Cap: £157,974m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:23 2,691.00p 0 £0 Buy O
05-Aug-2025 16:23 2,691.00p 0 £0 Buy O
05-Aug-2025 16:18 2,689.50p 0 £0 Buy O
05-Aug-2025 16:12 2,686.50p 0 £0 Sell O
05-Aug-2025 16:12 2,686.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:00 2,683.00p 43,418 £1,164,905 Sell UT
05-Aug-2025 13:20 2,703.00p 19,351 £523,058 Sell AT
05-Aug-2025 11:44 2,704.50p 19,084 £516,127 Sell AT
05-Aug-2025 11:05 2,690.99p 14,295 £384,677 Sell O
05-Aug-2025 09:57 2,688.00p 14,241 £382,798 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page