Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.28p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.80
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,723.17m
  • Volume: 187,834
  • Market Cap: £10.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 15:17 0.29p 256 £1 Buy O
05-Aug-2025 15:15 0.26p 4,049 £10 Sell O
05-Aug-2025 15:13 0.29p 683 £2 Buy O
05-Aug-2025 12:31 0.29p 1,709 £5 Buy O
05-Aug-2025 10:57 0.28p 55,233 £153 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:38 0.28p 85,563 £237 Buy O
05-Aug-2025 10:57 0.28p 55,233 £153 Buy O
05-Aug-2025 09:33 0.27p 40,000 £108 Sell O
05-Aug-2025 12:31 0.29p 1,709 £5 Buy O
05-Aug-2025 08:41 0.29p 341 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page