CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

7.25p
   
  • Change Today:
    -0.20p
  • 52 Week High: 36.50
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 180,543
  • Market Cap: £7.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:30 7.40p 430 £32 Buy O
05-Aug-2025 15:37 7.40p 1,223 £90 Buy O
05-Aug-2025 15:13 7.40p 2,702 £200 Buy O
05-Aug-2025 14:04 7.00p 98,850 £6,920 Sell O
05-Aug-2025 14:05 7.50p 173 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 08:46 7.21p 25,000 £1,803 Sell O
05-Aug-2025 08:59 7.18p 14,872 £1,068 Sell O
05-Aug-2025 09:00 7.44p 10,725 £798 Sell O
05-Aug-2025 10:09 7.20p 8,330 £600 Sell O
05-Aug-2025 13:58 7.20p 6,528 £470 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page