Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

338.40p
   
  • Change Today:
    -1.70p
  • 52 Week High: 415.20
  • 52 Week Low: 338.20
  • Currency: UK Pounds
  • Shares Issued: 8,934m
  • Volume: 54,691,982
  • Market Cap: £30,231m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:30 341.00p 300,000 £1,023,000 Sell O
19-Sep-2025 16:50 342.05p 15,514 £53,066 Buy O
19-Sep-2025 16:47 338.40p 303,692 £1,027,694 Buy O
19-Sep-2025 16:43 338.40p 4,374 £14,802 Buy O
19-Sep-2025 16:43 338.40p 532,287 £1,801,259 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 338.80p 7,577,494 £25,672,550 Sell NK
19-Sep-2025 13:13 338.80p 2,650,914 £8,981,297 Sell O
19-Sep-2025 13:15 338.80p 2,650,914 £8,981,297 Sell O
19-Sep-2025 13:13 338.80p 1,981,833 £6,714,450 Sell O
19-Sep-2025 13:16 338.80p 1,981,833 £6,714,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page