Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

55.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 101,598
  • Market Cap: £83.55m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 55.52p 7,600 £4,220 Buy O
14:00 55.40p 10,099 £5,595 Sell TK
14:00 55.40p 99 £55 Sell
14:00 55.40p 1,000 £554 Sell
14:00 55.40p 9,000 £4,986 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 56.00p 25,000 £14,000 Buy O
09:51 55.31p 15,310 £8,467 Sell O
08:39 55.31p 12,500 £6,914 Sell O
14:00 55.40p 10,099 £5,595 Sell TK
14:00 55.40p 9,000 £4,986 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page