Canal+ S.A (CDI) (CAN)

Sector:

Media

237.40p
   
  • Change Today:
    -7.30p
  • 52 Week High: 249.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 1,083,358
  • Market Cap: £2,354.91m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 237.40p 83,447 £198,103 Sell O
19-Sep-2025 16:37 237.40p 6,751 £16,027 Buy PT
19-Sep-2025 16:35 237.40p 718,365 £1,705,398 Buy PC
19-Sep-2025 16:35 237.40p 607 £1,441 Unknown
19-Sep-2025 16:35 237.40p 1,811 £4,299 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 237.40p 83,447 £198,103 Sell O
19-Sep-2025 16:37 237.40p 6,751 £16,027 Unknown PT
19-Sep-2025 12:03 239.08p 3,549 £8,485 Sell O
19-Sep-2025 11:17 239.40p 1,577 £3,775 Unknown O
19-Sep-2025 12:16 238.10p 1,500 £3,572 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page