MedPal AI (MPAL)

Sector:

Health Care

9.50p
   
  • Change Today:
    -0.13p
  • 52 Week High: 12.25
  • 52 Week Low: 6.25
  • Currency: UK Pounds
  • Shares Issued: 413.08m
  • Volume: 1,249,361
  • Market Cap: £39.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 9.50p 100,000 £9,500 Buy O
19-Sep-2025 16:29 10.00p 1,250 £125 Buy O
19-Sep-2025 16:25 9.45p 63,449 £5,996 Buy O
19-Sep-2025 16:24 9.44p 63,490 £5,996 Buy O
19-Sep-2025 16:24 9.38p 63,957 £5,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 9.50p 100,000 £9,500 Buy O
19-Sep-2025 11:25 9.48p 100,000 £9,475 Sell O
19-Sep-2025 16:24 9.33p 64,245 £5,996 Buy O
19-Sep-2025 09:34 9.54p 52,369 £4,996 Sell O
19-Sep-2025 09:34 9.55p 52,314 £4,996 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page