Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

182.40p
   
  • Change Today:
    -1.30p
  • 52 Week High: 263.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 266,314
  • Market Cap: £468.63m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 182.40p 90,079 £164,304 Sell PC
16:35 182.40p 390 £711 Unknown
16:35 182.40p 96 £175 Unknown
16:35 182.40p 1,860 £3,393 Unknown
16:35 182.40p 484 £883 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12 185.15p 14,468 £26,788 Buy O
11:11 185.16p 13,431 £24,868 Buy O
11:15 184.98p 9,850 £18,221 Sell O
14:15 184.60p 4,044 £7,465 Buy AT
14:15 184.60p 4,044 £7,465 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page