Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 112.40p | 128,016 | £143,890 | Buy | PC |
16:35 | 112.40p | 28 | £32 | Unknown | |
16:35 | 112.40p | 20,382 | £22,909 | Unknown | |
16:35 | 112.40p | 66,862 | £75,153 | Unknown | |
16:35 | 112.40p | 1,221 | £1,372 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 112.00p | 699,664 | £783,624 | Sell | O |
08:06 | 112.25p | 70,226 | £78,829 | Buy | O |
08:57 | 112.30p | 50,000 | £56,150 | Buy | O |
12:38 | 112.30p | 50,000 | £56,149 | Sell | O |
10:28 | 112.30p | 42,738 | £47,993 | Buy | O |
You are here: research