Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

117.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 145.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,211.32m
  • Volume: 4,215,689
  • Market Cap: £2,602.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:53 117.82p 47,606 £56,089 Buy O
04-Aug-2025 16:35 117.70p 25,000 £29,425 Buy PT
04-Aug-2025 16:35 117.70p 197,211 £232,117 Buy PC
04-Aug-2025 16:35 117.70p 4,868 £5,730 Unknown
04-Aug-2025 16:35 117.70p 4,295 £5,055 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:46 118.34p 211,249 £250,000 Sell O
04-Aug-2025 16:35 117.70p 197,211 £232,117 Buy PC
04-Aug-2025 10:10 118.35p 147,200 £174,211 Sell O
04-Aug-2025 10:37 118.60p 145,000 £171,970 Unknown O
04-Aug-2025 14:13 117.71p 130,189 £153,246 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page