Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

131.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 139.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 158.60m
  • Volume: 56,669
  • Market Cap: £208.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 131.50p 120 £158 Sell PC
19-Sep-2025 16:35 131.50p 92 £121 Unknown
19-Sep-2025 16:35 131.50p 28 £37 Unknown
19-Sep-2025 16:20 131.00p 42 £55 Sell AT
19-Sep-2025 16:16 132.34p 7,500 £9,925 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:01 133.00p 4,093 £5,444 Buy AT
19-Sep-2025 12:07 134.00p 3,937 £5,276 Buy AT
19-Sep-2025 11:38 133.00p 3,890 £5,174 Buy AT
19-Sep-2025 13:56 133.67p 3,700 £4,946 Buy O
19-Sep-2025 14:05 133.54p 2,771 £3,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page