Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 57.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 5,261
  • Market Cap: £113.46m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 57.60p 600 £346 Buy O
09:14 57.23p 3,000 £1,717 Sell O
08:37 57.40p 651 £374 Unknown O
08:05 57.80p 207 £120 Buy O
08:03 57.80p 4 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 57.23p 3,000 £1,717 Sell O
08:37 57.40p 651 £374 Unknown O
08:00 59.00p 600 £354 Buy UT
09:38 57.60p 600 £346 Buy O
08:00 59.00p 420 £248 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page