AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,422.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,405.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 2,741
  • Market Cap: £326.53m
  • RiskGrade: 248
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 1,421.05p 17 £242 Sell O
10:46 1,420.83p 105 £1,492 Sell O
10:46 1,415.00p 147 £2,080 Sell AT
10:40 1,415.00p 53 £750 Sell AT
10:35 1,420.00p 61 £866 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:58 1,418.63p 500 £7,093 Sell O
08:09 1,415.30p 452 £6,397 Sell O
10:05 1,435.40p 380 £5,454 Sell O
09:27 1,420.60p 300 £4,262 Sell O
10:33 1,420.00p 165 £2,343 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page