AB Dynamics (ABDP)

Sector:

Engineering

Index:

FTSE AIM 50

1,440.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 2,100.00
  • 52 Week Low: 1,350.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 33,300
  • Market Cap: £330.54m
  • RiskGrade: 248

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:41 1,430.99p 9,676 £138,462 Buy O
19-Sep-2025 17:08 1,440.00p 38 £547 Buy O
19-Sep-2025 16:35 1,440.00p 12,347 £177,797 Buy PC
19-Sep-2025 16:35 1,440.00p 16 £230 Unknown
19-Sep-2025 16:35 1,440.00p 28 £403 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:41 1,430.99p 9,676 £138,462 Buy O
19-Sep-2025 12:57 1,422.00p 1,530 £21,757 Sell O
19-Sep-2025 12:20 1,427.50p 863 £12,319 Unknown O
19-Sep-2025 08:07 1,400.08p 850 £11,901 Sell O
19-Sep-2025 15:07 1,430.69p 725 £10,372 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page