International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

387.60p
   
  • Change Today:
    -10.30p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 4,621.50m
  • Volume: 12,831,789
  • Market Cap: £17,913m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 387.50p 826 £3,201 Buy AT
15:27 387.50p 751 £2,910 Buy AT
14:38 386.30p 2 £8 Sell O
14:38 386.30p 2 £8 Sell O
14:38 386.30p 3 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 386.70p 296,574 £1,146,852 Buy O
08:49 393.20p 126,906 £498,998 Buy O
14:53 387.29p 100,000 £387,287 Buy O
10:48 384.55p 92,160 £354,401 Buy O
08:20 396.34p 88,131 £349,294 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page