Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:40 | 202.90p | 4 | £8 | Buy | O |
12:40 | 202.80p | 5,202 | £10,550 | Buy | O |
12:39 | 202.90p | 2 | £4 | Buy | O |
12:39 | 202.90p | 12 | £24 | Buy | O |
12:39 | 203.00p | 395 | £802 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 202.90p | 225,000 | £456,525 | Sell | O |
10:30 | 203.01p | 100,000 | £203,015 | Sell | O |
08:13 | 202.00p | 99,990 | £201,980 | Buy | O |
08:13 | 202.00p | 99,990 | £201,980 | Buy | O |
10:12 | 203.00p | 76,796 | £155,896 | Buy | O |
You are here: research