Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

81.60p
   
  • Change Today:
      0.020p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,385m
  • Volume: 255,063,962
  • Market Cap: £48,458m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 81.58p 10 £8 Buy O
15:27 81.58p 3 £2 Buy O
15:27 81.56p 1 £1 Sell O
15:26 81.60p 18 £15 Buy O
15:26 81.60p 9,148 £7,465 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 81.70p 38,422,245 £31,389,054 Buy O
10:52 81.70p 33,195,341 £27,120,593 Buy O
14:20 81.70p 29,828,757 £24,368,604 Buy O
14:20 81.70p 28,670,761 £23,422,579 Buy O
13:50 81.76p 15,622,540 £12,772,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page