Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,039.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 645.06m
  • Volume: 521,594
  • Market Cap: £6,702m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 1,039.00p 46 £478 Sell AT
15:26 1,039.00p 300 £3,117 Sell AT
15:26 1,039.00p 71 £738 Sell AT
15:26 1,039.00p 362 £3,761 Sell AT
15:26 1,039.00p 605 £6,286 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,055.00p 14,362 £151,519 Buy UT
08:49 1,070.00p 3,597 £38,488 Unknown O
08:35 1,070.00p 3,194 £34,176 Sell O
08:07 1,068.50p 2,382 £25,452 Buy AT
11:45 1,055.50p 2,148 £22,672 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page