Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,105.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 185.91m
  • Volume: 149,774
  • Market Cap: £5,773m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 3,105.00p 6,000 £186,300 Unknown O
15:26 3,105.00p 8 £248 Buy AT
15:26 3,105.00p 130 £4,036 Buy AT
15:26 3,104.00p 3 £93 Sell AT
15:26 3,104.00p 84 £2,607 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 3,154.00p 30,000 £946,200 Sell O
10:42 3,120.65p 6,834 £213,265 Sell O
10:47 3,127.00p 2,903 £90,777 Sell AT
08:58 3,163.00p 2,093 £66,202 Sell AT
08:56 3,163.00p 1,993 £63,039 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page