Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
    -64.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 423.62m
  • Volume: 0
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 5,426.00p 13 £705 Buy AT
15:35 5,424.00p 34 £1,844 Buy AT
15:35 5,424.00p 253 £13,723 Buy AT
15:35 5,424.00p 63 £3,417 Buy AT
15:35 5,424.00p 12 £651 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 5,480.00p 12,390 £678,972 Buy UT
12:41 5,392.00p 3,215 £173,353 Buy O
14:28 5,426.47p 2,000 £108,529 Sell O
09:44 5,402.00p 1,959 £105,825 Sell AT
08:00 5,480.00p 1,365 £74,802 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page