Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:23 | 1,167.48p | 265 | £3,094 | Sell | O |
15:23 | 1,168.00p | 0 | £0 | Buy | O |
15:23 | 1,168.00p | 4,164 | £48,636 | Unknown | AT |
15:23 | 1,168.00p | 1,345 | £15,710 | Buy | AT |
15:23 | 1,168.00p | 1,213 | £14,168 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:48 | 1,166.45p | 13,650 | £159,220 | Sell | O |
08:00 | 1,166.42p | 12,689 | £148,007 | Sell | O |
09:45 | 1,166.00p | 10,000 | £116,600 | Unknown | O |
09:43 | 1,166.00p | 9,650 | £112,519 | Sell | O |
10:43 | 1,165.02p | 6,710 | £78,173 | Buy | O |
You are here: research