The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,086.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 432,225
  • Market Cap: £10,460m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 1,086.50p 0 £0 Buy O
15:26 1,086.50p 1 £11 Buy O
15:26 1,086.50p 0 £0 Buy O
15:25 1,086.50p 0 £0 Buy O
15:25 1,086.00p 379 £4,116 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 1,111.50p 16,890 £187,732 Buy O
11:25 1,113.50p 10,000 £111,350 Buy O
12:01 1,113.25p 9,772 £108,787 Unknown O
08:35 1,115.50p 8,442 £94,170 Unknown O
14:02 1,099.50p 6,745 £74,161 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page