SEGRO (SGRO)

Sector:

Property Investment Trusts

Index:

FTSE 100

617.60p
   
  • Change Today:
    -11.40p
  • 52 Week High: 910.00p
  • 52 Week Low: 599.00p
  • Currency: UK Pounds
  • Shares Issued: 1,353.49m
  • Volume: 616,614
  • Market Cap: £8,359m
  • RiskGrade: 100

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 617.60p 680 £4,200 Sell AT
15:36 617.40p 184 £1,136 Sell AT
15:35 617.80p 530 £3,274 Buy AT
15:35 617.60p 184 £1,136 Sell AT
15:34 617.60p 647 £3,996 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 618.40p 74,321 £459,601 Unknown O
08:37 626.16p 18,000 £112,708 Sell O
10:23 624.98p 15,851 £99,065 Buy O
15:15 619.11p 8,840 £54,729 Buy O
14:56 617.90p 3,989 £24,648 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page