Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 879.40p | 164 | £1,442 | Sell | AT |
15:25 | 879.40p | 78 | £686 | Sell | AT |
15:25 | 879.40p | 188 | £1,653 | Sell | AT |
15:25 | 879.80p | 115 | £1,012 | Buy | AT |
15:23 | 879.40p | 5 | £44 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:21 | 876.80p | 17,741 | £155,553 | Sell | AT |
13:41 | 876.66p | 9,124 | £79,986 | Buy | O |
08:21 | 876.80p | 8,718 | £76,439 | Sell | AT |
08:22 | 876.60p | 6,955 | £60,968 | Sell | AT |
09:15 | 877.55p | 5,697 | £49,994 | Buy | O |
You are here: research