TotalEnergies SE (TTE)

Sector:

Energy Producers

  52.70
   
  • Change Today:
     -0.10
  • 52 Week High:  63.10
  • 52 Week Low:  48.36
  • Currency: Euro
  • Shares Issued: 2,271.58m
  • Volume: 1,028,011
  • Market Cap:  119,712m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24  52.71 0  0 Buy O
16:17  52.69 0  0 Buy O
16:17  52.69 4  211 Buy O
16:13  52.68 0  0 Buy O
16:24  52.71 1  53 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:12  52.68 400,000  21,072,000 Buy O
11:12  52.68 400,000  21,072,000 Buy O
17:13  52.70 15,299  806,247 Buy O
12:20  52.71 11,400  600,837 Buy O
16:56  52.74 7,154  377,302 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page