Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.23p
   
  • Change Today:
    -0.070p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 5,243,393
  • Market Cap: £64.80m
  • RiskGrade: 144
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3.23p 100,000 £3,230 Sell PC
16:35 3.23p 59,541 £1,923 Unknown
16:35 3.23p 39,719 £1,283 Unknown
16:35 3.23p 740 £24 Unknown
16:29 3.20p 100,000 £3,195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 3.14p 750,000 £23,550 Sell O
09:39 3.20p 500,000 £15,990 Sell O
09:46 3.17p 500,000 £15,850 Sell O
09:35 3.21p 400,000 £12,846 Sell O
08:28 3.37p 297,176 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page