CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,218.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.23m
  • Volume: 89,158
  • Market Cap: £55,162m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 8,218.00p 32 £2,630 Buy AT
14:36 8,232.00p 0 £0 Buy O
14:36 8,232.00p 0 £0 Buy O
14:36 8,232.00p 0 £0 Buy O
14:36 8,232.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 8,220.00p 5,362 £440,756 Sell O
10:27 8,182.00p 1,465 £119,866 Sell AT
09:09 8,231.00p 1,284 £105,686 Unknown O
08:25 8,228.00p 1,000 £82,280 Sell AT
08:43 8,228.00p 1,000 £82,280 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page