easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

462.50p
   
  • Change Today:
    -8.90p
  • 52 Week High: 587.80
  • 52 Week Low: 427.40
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,754,722
  • Market Cap: £3,505.80m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 462.50p 1 £5 Buy O
15:36 462.50p 89 £412 Buy AT
15:36 462.60p 874 £4,043 Buy AT
15:36 462.50p 790 £3,654 Buy AT
15:35 462.40p 121 £560 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 471.50p 825,000 £3,889,875 Buy O
13:32 471.50p 825,000 £3,889,875 Buy O
10:36 462.30p 70,117 £324,151 Sell O
09:58 461.68p 53,609 £247,500 Buy O
12:44 463.23p 50,000 £231,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page