Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,174.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,178.00p
  • 52 Week Low: 514.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 421,018
  • Market Cap: £16,020m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 2,175.35p 123 £2,676 Buy O
15:25 2,176.00p 76 £1,654 Buy O
15:24 2,176.00p 2 £44 Buy O
15:24 2,174.22p 1,159 £25,199 Sell O
15:24 2,176.00p 1 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:06 2,145.00p 41,518 £890,561 Sell O
14:06 2,145.00p 41,518 £890,561 Sell O
08:00 2,150.00p 8,174 £175,741 Buy UT
12:52 2,160.00p 6,212 £134,179 Buy O
09:23 2,140.44p 6,245 £133,670 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page