Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 708.00p | 27 | £191 | Sell | AT |
15:24 | 708.00p | 52 | £368 | Sell | O |
15:24 | 708.00p | 52 | £368 | Sell | O |
15:23 | 708.50p | 642 | £4,549 | Sell | AT |
15:23 | 708.50p | 229 | £1,622 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 705.00p | 3,590 | £25,310 | Sell | AT |
14:13 | 704.50p | 2,634 | £18,556 | Sell | AT |
14:02 | 704.50p | 2,008 | £14,146 | Sell | AT |
13:25 | 703.50p | 1,768 | £12,438 | Unknown | O |
14:09 | 705.00p | 1,674 | £11,802 | Buy | AT |
You are here: research