Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 298.25p | 1,295 | £3,862 | Buy | AT |
12:41 | 298.25p | 354 | £1,056 | Buy | AT |
12:39 | 298.25p | 1,204 | £3,591 | Buy | AT |
12:38 | 298.30p | 1 | £3 | Buy | O |
12:38 | 298.25p | 3,012 | £8,983 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:26 | 301.49p | 777,747 | £2,344,829 | Buy | O |
09:09 | 298.75p | 600,000 | £1,792,500 | Buy | O |
12:26 | 301.49p | 539,774 | £1,627,365 | Buy | O |
09:07 | 298.10p | 373,471 | £1,113,317 | Buy | O |
09:07 | 298.10p | 373,471 | £1,113,317 | Buy | O |
You are here: research