Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 21,490.00p | 0 | £0 | Sell | O |
15:24 | 21,500.00p | 1 | £215 | Sell | O |
15:24 | 21,510.00p | 10 | £2,151 | Sell | AT |
15:24 | 21,510.00p | 10 | £2,151 | Sell | AT |
15:24 | 21,510.00p | 35 | £7,528 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:49 | 21,400.00p | 524 | £112,136 | Sell | AT |
12:43 | 21,370.00p | 456 | £97,447 | Sell | O |
12:43 | 21,370.00p | 456 | £97,447 | Sell | O |
14:59 | 21,530.00p | 300 | £64,590 | Buy | AT |
12:49 | 21,400.00p | 257 | £54,998 | Buy | O |
You are here: research