London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,828.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,762.00
  • Currency: UK Pounds
  • Shares Issued: 524.50m
  • Volume: 738,974
  • Market Cap: £46,303m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 8,826.00p 96 £8,473 Sell O
15:25 8,826.00p 10 £883 Sell O
15:25 8,826.00p 18 £1,589 Sell O
15:25 8,828.00p 115 £10,152 Sell AT
15:25 8,826.00p 1 £88 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 8,860.48p 29,094 £2,577,869 Buy O
08:00 8,860.00p 17,641 £1,562,993 Buy UT
14:24 8,828.00p 15,174 £1,339,561 Unknown O
11:41 8,854.00p 10,000 £885,400 Sell O
13:57 8,770.00p 3,465 £303,880 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page