Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,638.00p
   
  • Change Today:
    -64.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 62,105
  • Market Cap: £7,228m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 4,638.00p 3 £139 Buy AT
15:23 4,638.00p 44 £2,041 Sell AT
15:23 4,638.00p 46 £2,134 Buy AT
15:23 4,638.00p 2 £93 Buy AT
15:22 4,636.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 4,714.00p 7,405 £349,072 Buy O
14:09 4,704.00p 5,180 £243,667 Unknown O
14:05 4,704.00p 1,030 £48,451 Unknown O
14:46 4,693.00p 824 £38,670 Buy O
14:19 4,706.00p 718 £33,789 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page