National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,034.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 2,277,438
  • Market Cap: £51,325m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 1,034.50p 899 £9,300 Sell AT
15:35 1,034.50p 902 £9,331 Buy AT
15:35 1,034.50p 150 £1,552 Buy AT
15:35 1,034.50p 350 £3,621 Buy AT
15:35 1,034.50p 13 £134 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 1,034.50p 49,270 £509,698 Unknown O
08:00 1,033.50p 43,420 £448,746 Buy UT
13:04 1,034.75p 26,000 £269,035 Unknown O
09:07 1,036.50p 17,455 £180,921 Sell O
14:17 1,034.50p 15,795 £163,399 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page