Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

795.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 973.00p
  • 52 Week Low: 737.00p
  • Currency: UK Pounds
  • Shares Issued: 609.01m
  • Volume: 1,777,746
  • Market Cap: £4,844.64m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 795.50p 311 £2,474 Buy AT
15:24 796.00p 3 £24 Buy O
15:24 795.00p 839 £6,670 Sell AT
15:24 795.00p 66 £525 Sell AT
15:24 795.00p 218 £1,733 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 793.50p 340,000 £2,697,900 Sell O
13:32 793.50p 340,000 £2,697,900 Sell O
14:28 794.75p 150,000 £1,192,125 Buy O
13:22 795.00p 100,000 £795,000 Sell O
08:32 795.00p 65,000 £516,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page