Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

238.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,034.81m
  • Volume: 1,953,544
  • Market Cap: £4,850.98m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 238.40p 6,422 £15,310 Unknown AT
15:25 238.40p 3,625 £8,642 Buy AT
15:25 238.40p 334 £796 Buy AT
15:25 238.40p 1,988 £4,739 Buy AT
15:25 238.40p 4,673 £11,140 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 240.40p 12,735 £30,615 Buy AT
13:30 241.20p 11,996 £28,934 Buy O
13:30 241.20p 11,996 £28,934 Unknown O
09:18 242.80p 10,690 £25,955 Sell AT
09:21 242.80p 10,500 £25,494 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page