LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 1,967,496
  • Market Cap: £4,198.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 179.27p 3,988 £7,149 Buy O
15:03 179.20p 2,831 £5,073 Buy AT
15:03 179.20p 408 £731 Sell AT
15:02 179.20p 1,077 £1,930 Sell AT
15:02 179.20p 2,274 £4,075 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 179.94p 95,648 £172,109 Sell O
09:20 181.10p 95,000 £172,045 Unknown O
11:20 179.94p 67,829 £122,052 Sell O
08:38 181.03p 60,000 £108,620 Buy O
13:55 179.98p 45,750 £82,341 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page