FTSE AIM 100 (A100)

3,664.94
   
  • Change Today:
    -3.14
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00
JDG 05-Aug-25 Buy Ian Wilcock 6,188.00p 6 £371.28
JDG 05-Aug-25 Buy Bradley Leonard Ormsby 6,188.00p 4 £247.52
JDG 05-Aug-25 Buy David Cicurel 6,188.00p 6 £371.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
JDG 05-Aug-25 Buy David Cicurel 6,188.00p 6 £371.28
JDG 05-Aug-25 Buy Ian Wilcock 6,188.00p 6 £371.28
JDG 05-Aug-25 Buy Bradley Leonard Ormsby 6,188.00p 4 £247.52
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,664.94
Change Today -3.14
% Change -0.09 %
08-Aug-25 Close 3,664.94

Top Risers

Price Change
REVB 3.68p +13.2%
AMS 212.00p +5.5%
GGP 249.00p +3.7%
BUR 986.00p +2.8%
SRC 122.20p +2.3%
RNWH 851.00p +2.3%
FRAN 139.50p +2.2%
CAML 157.60p +1.9%
PANR 24.65p +1.9%
RST 265.00p +1.5%

Top Fallers

Price Change
HCM 224.50p -8.6%
BIG 84.20p -5.4%
TRCS 377.50p -3.2%
RWS 79.30p -3.2%
MHA 135.50p -3.0%
BVXP 2,425.00p -3.0%
BEG 117.50p -2.5%
ITM 64.60p -2.4%
YOU 340.50p -2.3%
VIC 68.80p -2.3%

Top of Page