Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

50.89p
   
  • Change Today:
    -1.11p
  • 52 Week High: 59.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 19,386
  • Market Cap: £14.13m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
04-Jun-25 Buy Ilian Iliev 40.74p 24,516 £9,987.82
03-Dec-24 Placing Ilian Iliev 50.00p 200,000 £100,000.00
07-Oct-24 Buy Edward Hooper 53.71p 3,100 £1,665.01
04-Oct-24 Buy Edward Hooper 54.54p 9,900 £5,399.26
04-Oct-24 Buy Ilian Iliev 54.54p 18,335 £9,999.54

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
03-Dec-24 Placing Ilian Iliev 50.00p 200,000 £100,000.00
02-Oct-24 Buy Jonathan Robinson 52.00p 25,000 £13,000.00
04-Oct-24 Buy Ilian Iliev 54.54p 18,335 £9,999.54
04-Jun-25 Buy Ilian Iliev 40.74p 24,516 £9,987.82
04-Oct-24 Buy Edward Hooper 54.54p 9,900 £5,399.26

Director Shareholdings

Notifier Holding Value*
Ilian Iliev 3,885,973 £1,977,528
Jonathan Robinson 199,253 £101,398
Edward Hooper 150,000 £76,333
Stephen Crowe 22,388 £11,393

Major Shareholders

Notifier** Holding Value*
M A Lawson 4,036,935 £2,054,351
Ilian Iliev 3,861,457 £1,965,053
Hargreaves Lansdown Asset Management 3,562,820 £1,813,080
James Robert Kight 1,400,000 £712,444
Invesco Asset Management Limited 1,336,221 £679,988
Zedra Trust Company (Jersey) Limited 1,085,494 £552,396
Cyrus Holdings Limited 1,038,952 £528,711
Canaccord Genuity Group Inc 1,030,000 £524,156
Invesco Ltd 862,500 £438,917
Zahra Holdings Limited 644,449 £327,953

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Emv Capital Market Data

Currency UK Pounds
Share Price 50.89p
Change Today -1.11p
% Change -2.14 %
52 Week High 59.50
52 Week Low 36.50
Volume 19,386
Shares Issued 27.77m
Market Cap £14.13m
Beta 0.01

Emv Capital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.18% above the market average4.18% above the market average4.18% above the market average4.18% above the market average4.18% above the market average
1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average1.01% below the sector average
Price Trend
23.53% below the market average23.53% below the market average23.53% below the market average23.53% below the market average23.53% below the market average
49.02% below the sector average49.02% below the sector average49.02% below the sector average49.02% below the sector average49.02% below the sector average
Income Not Available
Growth
12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average12.53% above the market average
14.89% above the sector average14.89% above the sector average14.89% above the sector average14.89% above the sector average14.89% above the sector average

Emv Capital Dividends

No dividends found

Trades for 11-Aug-2025

Time Volume / Share Price
12:12 15,477 @ 50.70p
09:08 850 @ 50.70p
08:57 186 @ 50.70p
08:52 7 @ 54.00p
08:46 2,020 @ 50.70p

Emv Capital Key Personnel

CEO Ilian Iliev
CFO Stephen Crowe

Top of Page