FTSE 100 (UKX)

9,095.73
   
  • Change Today:
    -5.04
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NWG 07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
NWG 07-Aug-25 Transfer From Paul Thwaite 0.000p 56,257 £0.00
NWG 07-Aug-25 Sell Katie Murray 516.34p 18,055 £93,225.19
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
MNDI 07-Aug-25 Transfer From Mike Powell 0.000p 14 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,095.73
Change Today -5.04
% Change -0.06 %
08-Aug-25 Close 9,095.73

Top Risers

Price Change
CRH 8,170.00p +3.0%
GLEN 288.25p +2.8%
ANTO 2,024.00p +2.5%
CCEP 7,030.00p +2.3%
MNDI 1,079.00p +2.0%
JD. 87.70p +1.8%
ICG 2,190.00p +1.8%
MRO 591.00p +1.7%
RTO 378.50p +1.7%
FRES 1,701.00p +1.7%

Top Fallers

Price Change
FLTR 21,060.00p -8.1%
WPP 367.50p -6.2%
ENT 938.00p -5.8%
IHG 8,824.00p -3.9%
RMV 788.00p -3.7%
SGE 1,161.50p -3.1%
CPG 2,578.00p -2.5%
REL 3,577.00p -2.4%
AUTO 819.00p -2.1%
BEZ 906.00p -1.8%

Top of Page