FTSE All-Share (ASX)

4,939.17
   
  • Change Today:
    -1.80
  • 52 Week High: 4,970.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ESNT 08-Aug-25 Buy Rowan Baker 104.00p 9,587 £9,970.48
ESNT 08-Aug-25 Buy Rowan Baker 104.00p 10,386 £10,801.44
DOM 08-Aug-25 Buy Mitesh Patel 208.60p 38,350 £79,998.10
NWG 07-Aug-25 Sell Paul Thwaite 516.34p 26,481 £136,732.00
NWG 07-Aug-25 Transfer From Paul Thwaite 0.000p 56,257 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HIK 07-Aug-25 Buy Mazen Darwazah 1,756.00p 200,000 £3,511,999.89
CTEC 07-Aug-25 Sell Karim Bitar 226.50p 1,250,000 £2,831,250.13
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 223,546 £2,253,262.65
BAB 04-Aug-25 Sell David Mellors 1,007.96p 156,485 £1,577,312.08
BAB 04-Aug-25 Sell David Lockwood 1,007.96p 53,041 £534,634.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,939.17
Change Today -1.80
% Change -0.04 %
08-Aug-25 Close 4,939.17
Year End 31-Dec-07

Top Risers

Price Change
FXPO 58.00p +9.8%
THG 35.74p +7.2%
JEMA 287.50p +5.9%
ECOR 69.40p +5.5%
LIO 369.00p +5.4%
RWA 136.50p +5.4%
SNR 195.60p +4.8%
LTI 83,800.00p +4.8%
OCDO 395.60p +4.1%
GOT 324.00p +3.8%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
VID 46.00p -14.5%
TLW 9.99p -10.6%
JARA 73.75p -9.6%
FLTR 21,060.00p -8.1%
EVOK 66.10p -7.2%
WPP 367.50p -6.2%
TRST 228.80p -6.1%
ENT 938.00p -5.8%

Top of Page