Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,983.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,036.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 510,057
  • Market Cap: £2,888.11m
  • RiskGrade: 328
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
05-Aug-25 Sell Jonathon Band 2,237.24p 12,500 £279,654.48

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £2,444,437,572
Randall J Weisenburger 1,199,715 £23,796,347
Josh Weinstein 383,271 £7,602,180
Stuart Subotnick 27,204 £539,591
Laura Weil 26,369 £523,029

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £210,795,332
Baillie Gifford & Co. 10,019,501 £198,736,802
Thornburg Investment Management Inc. 8,893,465 £176,401,878
Legal & General Group Plc 7,077,019 £140,372,672

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,983.50p
Change Today -17.50p
% Change -0.87 %
52 Week High 2,086.00
52 Week Low 1,036.50
Volume 510,057
Shares Issued 145.61m
Market Cap £2,888.11m
Beta 0.02
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.65% above the market average58.65% above the market average58.65% above the market average58.65% above the market average58.65% above the market average
18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average18.37% above the sector average
Price Trend
72.51% above the market average72.51% above the market average72.51% above the market average72.51% above the market average72.51% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income Not Available
Growth
52.25% above the market average52.25% above the market average52.25% above the market average52.25% above the market average52.25% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 08-Aug-2025

Time Volume / Share Price
16:26 38 @ 1,980.00p
15:08 1 @ 1,981.00p
15:19 1 @ 1,983.00p
15:19 5 @ 1,983.00p
15:19 1 @ 1,983.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page