- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,445.76
- Change Today: 72.31
- 52 Week High: 6,446.55
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $117.32 | 0.00% | AAL | $12.98 | 0.00% | AAP | $59.11 | 0.00% | AAPL | $229.65 | 0.00% |
| ABBV | $198.64 | 0.00% | ABMD | $0.00 | 0.00% | ABT | $131.02 | 0.00% | ACN | $237.87 | 0.00% |
| ADBE | $338.43 | 0.00% | ADI | $232.04 | 0.00% | ADM | $58.56 | 0.00% | ADP | $299.63 | 0.00% |
| ADSK | $283.03 | 0.00% | AEE | $101.20 | 0.00% | AES | $12.91 | 0.00% | AFL | $103.55 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.48 | 0.00% | AIV | $7.61 | 0.00% | AIZ | $209.42 | 0.00% |
| AJG | $290.65 | 0.00% | AKAM | $71.97 | 0.00% | ALB | $77.98 | 0.00% | ALGN | $140.49 | 0.00% |
| ALK | $56.22 | 0.00% | ALL | $206.76 | 0.00% | ALLE | $166.43 | 0.00% | ALXN | $0.00 | 0.00% |
| AMAT | $188.45 | 0.00% | AMD | $174.95 | 0.00% | AME | $184.94 | 0.00% | AMG | $219.70 | 0.00% |
| AMGN | $284.98 | 0.00% | AMP | $517.00 | 0.00% | AMT | $204.62 | 0.00% | AMZN | $221.47 | 0.00% |
| ANET | $141.25 | 0.00% | ANSS | $0.00 | 0.00% | AON | $363.81 | 0.00% | AOS | $71.33 | 0.00% |
| APA | $20.44 | 0.00% | APC | $0.00 | 0.00% | APD | $289.27 | 0.00% | APH | $111.85 | 0.00% |
| APTV | $71.70 | 0.00% | ARE | $73.69 | 0.00% | ARNC | $29.99 | 0.00% | ATO | $165.72 | 0.00% |
| ATVI | $0.00 | 0.00% | AVB | $186.93 | 0.00% | AVGO | $312.83 | 0.00% | AVY | $174.67 | 0.00% |
| AWK | $142.09 | 0.00% | AXP | $303.21 | 0.00% | AZO | $4,000.67 | 0.00% | BA | $232.61 | 0.00% |
| BAC | $47.50 | 0.00% | BALL | $53.50 | 0.00% | BAX | $23.98 | 0.00% | BBWI | $28.52 | 0.00% |
| BBY | $70.24 | 0.00% | BDX | $194.96 | 0.00% | BEN | $25.69 | 0.00% | BF.B | $30.53 | 0.00% |
| BFH | $60.45 | 0.00% | BHF | $46.14 | 0.00% | BIIB | $128.93 | 0.00% | BK | $103.61 | 0.00% |
| BKNG | $5,461.54 | 0.00% | BLK | $1,159.61 | 0.00% | BMY | $46.55 | 0.00% | BR | $262.50 | 0.00% |
| BRK.B | $470.39 | 0.00% | BSX | $102.64 | 0.00% | BWA | $40.14 | 0.00% | BXP | $63.67 | 0.00% |
| C | $95.74 | 0.00% | CAG | $19.50 | 0.00% | CAH | $146.30 | 0.00% | CAT | $412.71 | 0.00% |
| CB | $269.77 | 0.00% | CBRE | $156.12 | 0.00% | CCI | $102.33 | 0.00% | CCL | $29.64 | 0.00% |
| CDNS | $353.61 | 0.00% | CE | $41.22 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $82.90 | 0.00% | CFG | $48.14 | 0.00% | CHD | $92.25 | 0.00% | CHRW | $118.77 | 0.00% |
| CHTR | $263.10 | 0.00% | CI | $280.47 | 0.00% | CINF | $151.39 | 0.00% | CKK | 0.00 | 0.00% |
| CL | $84.97 | 0.00% | CLX | $122.82 | 0.00% | CMA | $68.04 | 0.00% | CMCSA | $32.10 | 0.00% |
| CME | $275.88 | 0.00% | CMG | $42.83 | 0.00% | CMI | $399.06 | 0.00% | CMS | $72.81 | 0.00% |
| CNC | $26.17 | 0.00% | CNP | $38.47 | 0.00% | COF | $216.73 | 0.00% | COP | $94.59 | 0.00% |
| COR | $289.15 | 0.00% | COST | $991.25 | 0.00% | COTY | $4.85 | 0.00% | CPAY | $309.37 | 0.00% |
| CPRI | $19.62 | 0.00% | CPRT | $47.20 | 0.00% | CRM | $231.66 | 0.00% | CSCO | $71.38 | 0.00% |
| CSX | $35.82 | 0.00% | CTAS | $223.31 | 0.00% | CTRA | $23.98 | 0.00% | CTSH | $68.77 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $65.51 | 0.00% | CVX | $154.44 | 0.00% | CXO | $0.00 | 0.00% |
| D | $61.31 | 0.00% | DAL | $58.44 | 0.00% | DE | $505.85 | 0.00% | DFS | $200.05 | 0.00% |
| DG | $115.19 | 0.00% | DGX | $178.68 | 0.00% | DHI | $158.26 | 0.00% | DHR | $205.72 | 0.00% |
| DINO | $44.33 | 0.00% | DIS | $113.72 | 0.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $169.27 | 0.00% | DLTR | $114.06 | 0.00% | DOC | $17.00 | 0.00% |
| DOV | $177.99 | 0.00% | DRE | $48.20 | 0.00% | DRI | $205.13 | 0.00% | DTE | $139.89 | 0.00% |
| DUK | $124.47 | 0.00% | DVA | $132.08 | 0.00% | DVN | $33.32 | 0.00% | DWDP | $0.00 | 0.00% |
| DXC | $13.26 | 0.00% | EA | $177.91 | 0.00% | EBAY | $97.06 | 0.00% | ECL | $276.62 | 0.00% |
| ED | $103.69 | 0.00% | EFX | $240.99 | 0.00% | EG | $328.21 | 0.00% | EIX | $55.96 | 0.00% |
| EL | $91.70 | 0.00% | ELV | $292.48 | 0.00% | EMN | $63.42 | 0.00% | EMR | $132.95 | 0.00% |
| EOG | $118.01 | 0.00% | EQIX | $787.32 | 0.00% | EQR | $62.70 | 0.00% | ES | $65.82 | 0.00% |
| ESS | $253.99 | 0.00% | ETN | $363.30 | 0.00% | ETR | $90.89 | 0.00% | EW | $76.93 | 0.00% |
| EXPD | $0.00 | 0.00% | EXPE | $203.19 | 0.00% | EXR | $135.54 | 0.00% | F | $11.25 | 0.00% |
| FANG | $138.49 | 0.00% | FAST | $48.45 | 0.00% | FBIN | $57.27 | 0.00% | FCX | $42.15 | 0.00% |
| FDX | $230.42 | 0.00% | FE | $43.61 | 0.00% | FFIV | $326.47 | 0.00% | FI | $132.32 | 0.00% |
| FIS | $71.76 | 0.00% | FITB | $42.24 | 0.00% | FL | $25.65 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.46 | 0.00% | FLS | $53.18 | 0.00% | FMC | $35.15 | 0.00% | FRC | $3.51 | 0.00% |
| FRT | $92.82 | 0.00% | FTI | $35.12 | 0.00% | FTNT | $78.47 | 0.00% | FTV | $47.65 | 0.00% |
| GAP | $20.44 | 0.00% | GD | $314.01 | 0.00% | GE | $279.63 | 0.00% | GEN | $31.85 | 0.00% |
| GILD | $120.02 | 0.00% | GIS | $49.16 | 0.00% | GL | $139.74 | 0.00% | GLW | $65.75 | 0.00% |
| GM | $54.16 | 0.00% | GOOG | $204.16 | 0.00% | GOOGL | $203.34 | 0.00% | GPC | $134.76 | 0.00% |
| GPN | $82.39 | 0.00% | GS | $743.38 | 0.00% | GWW | $960.70 | 0.00% | HAL | $20.97 | 0.00% |
| HAS | $78.25 | 0.00% | HBAN | $16.47 | 0.00% | HBI | $6.18 | 0.00% | HCA | $390.31 | 0.00% |
| HD | $396.00 | 0.00% | HES | $148.97 | 0.00% | HIG | $129.02 | 0.00% | HII | $268.00 | 0.00% |
| HLT | $268.77 | 0.00% | HOG | $25.59 | 0.00% | HOLX | $67.95 | 0.00% | HP | $17.59 | 0.00% |
| HPE | $21.32 | 0.00% | HPQ | $26.60 | 0.00% | HRB | $51.50 | 0.00% | HRL | $28.76 | 0.00% |
| HSIC | $67.50 | 0.00% | HSY | $176.47 | 0.00% | HUM | $274.94 | 0.00% | IBM | $234.77 | 0.00% |
| ICE | $182.74 | 0.00% | IDXX | $652.27 | 0.00% | IFF | $64.54 | 0.00% | ILMN | $97.38 | 0.00% |
| INCY | $81.61 | 0.00% | INTC | $21.81 | 0.00% | INTU | $713.48 | 0.00% | IP | $48.36 | 0.00% |
| IPG | $25.27 | 0.00% | IPGP | $78.26 | 0.00% | IQV | $185.91 | 0.00% | IRM | $92.15 | 0.00% |
| ISRG | $478.19 | 0.00% | IT | $229.39 | 0.00% | ITW | $260.48 | 0.00% | IVZ | $21.04 | 0.00% |
| J | $149.81 | 0.00% | JBHT | $142.83 | 0.00% | JCI | $106.64 | 0.00% | JEF | $61.23 | 0.00% |
| JKHY | $159.79 | 0.00% | JNJ | $172.78 | 0.00% | JNPR | $39.95 | 0.00% | JPM | $292.85 | 0.00% |
| JWN | $24.66 | 0.00% | K | $80.19 | 0.00% | KEY | $17.91 | 0.00% | KEYS | $167.09 | 0.00% |
| KHC | $27.35 | 0.00% | KIM | $21.13 | 0.00% | KLAC | $935.53 | 0.00% | KMB | $143.84 | 0.00% |
| KMI | $26.56 | 0.00% | KMX | $56.66 | 0.00% | KO | $70.71 | 0.00% | KR | $73.55 | 0.00% |
| KSS | $12.83 | 0.00% | KSU | $0.00 | 0.00% | L | $94.32 | 0.00% | LEG | $8.97 | 0.00% |
| LEN | $124.47 | 0.00% | LH | $269.31 | 0.00% | LHX | $270.21 | 0.00% | LKQ | $30.12 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $639.43 | 0.00% | LMT | $431.56 | 0.00% | LNC | $39.70 | 0.00% |
| LNT | $64.80 | 0.00% | LOW | $244.87 | 0.00% | LRCX | $105.28 | 0.00% | LUMN | $3.95 | 0.00% |
| LUV | $30.72 | 0.00% | LW | $52.97 | 0.00% | LYB | $50.27 | 0.00% | M | $12.73 | 0.00% |
| MA | $574.18 | 0.00% | MAA | $138.38 | 0.00% | MAC | $17.43 | 0.00% | MAR | $265.01 | 0.00% |
| MAS | $71.21 | 0.00% | MAT | $17.94 | 0.00% | MCD | $301.64 | 0.00% | MCHP | $64.50 | 0.00% |
| MCK | $659.01 | 0.00% | MCO | $516.05 | 0.00% | MDLZ | $61.39 | 0.00% | MDT | $92.08 | 0.00% |
| MET | $76.56 | 0.00% | META | $790.00 | 0.00% | MGM | $35.40 | 0.00% | MHK | $125.77 | 0.00% |
| MKC | $69.09 | 0.00% | MLM | $615.43 | 0.00% | MMC | $204.41 | 0.00% | MMM | $157.85 | 0.00% |
| MNST | $64.03 | 0.00% | MO | $66.01 | 0.00% | MOS | $31.19 | 0.00% | MPC | $159.11 | 0.00% |
| MRK | $80.30 | 0.00% | MRO | $28.55 | 0.00% | MS | $147.29 | 0.00% | MSCI | $550.16 | 0.00% |
| MSFT | $529.24 | 0.00% | MSI | $471.20 | 0.00% | MTB | $191.08 | 0.00% | MTD | $1,292.89 | 0.00% |
| MU | $127.75 | 0.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.24 | 0.00% |
| NDAQ | $96.13 | 0.00% | NEE | $71.86 | 0.00% | NEM | $68.93 | 0.00% | NFLX | $1,225.28 | 0.00% |
| NI | $42.36 | 0.00% | NKE | $74.90 | 0.00% | NKTR | $23.60 | 0.00% | NLSN | $27.98 | 0.00% |
| NOC | $580.80 | 0.00% | NOV | $12.15 | 0.00% | NRG | $156.69 | 0.00% | NSC | $278.24 | 0.00% |
| NTAP | $107.78 | 0.00% | NTRS | $127.38 | 0.00% | NUE | $141.43 | 0.00% | NVDA | $183.16 | 0.00% |
| NWS | $33.28 | 0.00% | NWSA | $28.82 | 0.00% | O | $57.66 | 0.00% | OKE | $74.05 | 0.00% |
| OMC | $73.68 | 0.00% | ORCL | $253.86 | 0.00% | ORLY | $101.89 | 0.00% | OXY | $44.15 | 0.00% |
| PAYX | $134.99 | 0.00% | PBCT | $0.00 | 0.00% | PCAR | $98.95 | 0.00% | PEG | $87.83 | 0.00% |
| PEP | $146.87 | 0.00% | PFE | $24.65 | 0.00% | PFG | $77.24 | 0.00% | PG | $155.09 | 0.00% |
| PGR | $243.04 | 0.00% | PH | $752.04 | 0.00% | PHM | $123.33 | 0.00% | PKG | $198.96 | 0.00% |
| PLD | $104.81 | 0.00% | PM | $168.60 | 0.00% | PNC | $191.23 | 0.00% | PNR | $106.13 | 0.00% |
| PNW | $92.45 | 0.00% | PPG | $108.75 | 0.00% | PPL | $36.90 | 0.00% | PRGO | $23.07 | 0.00% |
| PRU | $105.22 | 0.00% | PSA | $280.48 | 0.00% | PSX | $120.04 | 0.00% | PVH | $73.86 | 0.00% |
| PWR | $391.57 | 0.00% | PXD | $269.62 | 0.00% | PYPL | $67.97 | 0.00% | QCOM | $153.73 | 0.00% |
| QRVO | $89.77 | 0.00% | RCL | $313.08 | 0.00% | REG | $71.88 | 0.00% | REGN | $556.55 | 0.00% |
| RF | $25.33 | 0.00% | RHI | $34.82 | 0.00% | RHT | $0.00 | 0.00% | RJF | $168.37 | 0.00% |
| RL | $299.68 | 0.00% | RMD | $283.29 | 0.00% | ROK | $339.75 | 0.00% | ROL | $57.88 | 0.00% |
| ROP | $476.97 | 0.00% | ROST | $148.00 | 0.00% | RSG | $233.53 | 0.00% | RTN | $0.00 | 0.00% |
| RTX | $155.49 | 0.00% | RVTY | $88.00 | 0.00% | SBAC | $217.99 | 0.00% | SBUX | $93.37 | 0.00% |
| SCHW | $98.69 | 0.00% | SEE | $29.86 | 0.00% | SHW | $358.09 | 0.00% | SIVB | $0.00 | 0.00% |
| SJM | $111.37 | 0.00% | SLB | $32.94 | 0.00% | SLG | $53.79 | 0.00% | SNA | $325.56 | 0.00% |
| SNPS | $625.80 | 0.00% | SO | $93.96 | 0.00% | SPG | $169.22 | 0.00% | SPGI | $559.06 | 0.00% |
| SRE | $82.09 | 0.00% | STI | $0.00 | 0.00% | STT | $111.42 | 0.00% | STX | $155.59 | 0.00% |
| STZ | $169.98 | 0.00% | SWK | $71.43 | 0.00% | SWKS | $71.69 | 0.00% | SYF | $72.36 | 0.00% |
| SYK | $376.61 | 0.00% | SYY | $80.75 | 0.00% | T | $28.48 | 0.00% | TAP | $51.04 | 0.00% |
| TDG | $1,410.70 | 0.00% | TEL | $204.14 | 0.00% | TFC | $44.01 | 0.00% | TFX | $119.64 | 0.00% |
| TGT | $106.26 | 0.00% | TIF | $0.00 | 0.00% | TJX | $133.39 | 0.00% | TMO | $477.41 | 0.00% |
| TNL | $60.49 | 0.00% | TPR | $110.86 | 0.00% | TRIP | $17.98 | 0.00% | TROW | $107.64 | 0.00% |
| TRV | $263.93 | 0.00% | TSCO | $59.30 | 0.00% | TSN | $56.44 | 0.00% | TSS | $0.00 | 0.00% |
| TTWO | $232.56 | 0.00% | TWTR | $53.70 | 0.00% | TXN | $192.97 | 0.00% | TXT | $78.54 | 0.00% |
| UA | $4.88 | 0.00% | UAA | $5.03 | 0.00% | UAL | $98.47 | 0.00% | UDR | $37.83 | 0.00% |
| UHS | $175.21 | 0.00% | ULTA | $516.02 | 0.00% | UNH | $261.57 | 0.00% | UNM | $70.34 | 0.00% |
| UNP | $218.80 | 0.00% | UPS | $87.43 | 0.00% | URI | $916.95 | 0.00% | USB | $45.77 | 0.00% |
| V | $336.74 | 0.00% | VAR | $0.00 | 0.00% | VFC | $12.21 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $133.38 | 0.00% | VMC | $291.89 | 0.00% | VNO | $36.82 | 0.00% | VRSK | $260.00 | 0.00% |
| VRSN | $263.02 | 0.00% | VRTX | $387.77 | 0.00% | VTR | $68.51 | 0.00% | VZ | $43.25 | 0.00% |
| WAB | $192.91 | 0.00% | WAT | $285.52 | 0.00% | WBA | $11.87 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $75.91 | 0.00% | WEC | $109.43 | 0.00% | WELL | $164.79 | 0.00% | WFC | $79.48 | 0.00% |
| WHR | $85.74 | 0.00% | WM | $232.98 | 0.00% | WMB | $57.76 | 0.00% | WMT | $103.62 | 0.00% |
| WRK | $51.51 | 0.00% | WTW | $330.00 | 0.00% | WU | $8.32 | 0.00% | WY | $25.62 | 0.00% |
| WYNN | $112.49 | 0.00% | XEC | $0.00 | 0.00% | XEL | $72.39 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $106.13 | 0.00% | XRAY | $13.05 | 0.00% | XYL | $143.43 | 0.00% | YUM | $142.09 | 0.00% |
| ZBH | $101.82 | 0.00% | ZION | $53.16 | 0.00% | ZTS | $149.77 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN