- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,173.55
- Change Today: 3.80
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.36 | 0.00% | AAS | £3.45 | 0.00% | ADIG | £0.49 | 0.72% | AEI | £3.66 | 0.14% |
| AEP | £9.62 | 3.44% | AEWU | £1.07 | 0.19% | AFL | £3.67 | -0.27% | AJOT | £1.76 | 0.00% |
| ALFA | £2.28 | -1.51% | ANII | £7.78 | -1.52% | APN | £1.30 | -0.76% | APTD | £2.80 | 0.00% |
| ARR | £2.50 | 0.60% | ASAI | £1.29 | 3.61% | ASC | £3.22 | 2.22% | ASLI | £0.47 | -1.57% |
| ATR | £4.94 | -1.00% | ATYM | £4.72 | 1.72% | AUGM | £0.90 | -0.44% | AUSC | £5.25 | 0.00% |
| BASC | £12.85 | -0.77% | BBH | £1.13 | 1.44% | BERI | £1.22 | 0.00% | BGCG | £2.67 | -0.37% |
| BGEU | £1.02 | 0.49% | BGS | £1.32 | 0.30% | BGUK | £2.07 | 0.00% | BIOG | £8.16 | -0.49% |
| BIPS | £1.73 | 0.00% | BMS | £2.53 | -1.56% | BOOT | £2.27 | -1.30% | BOWL | £2.58 | 1.78% |
| BRAI | £2.02 | 0.75% | BRFI | £1.68 | 0.60% | BRK | £18.00 | 0.00% | BRLA | £3.61 | 2.41% |
| BUT | £14.14 | -0.28% | CABP | £0.47 | 1.52% | CAPD | £0.92 | -1.92% | CARD | £1.02 | 1.39% |
| CARR | £1.45 | 3.57% | CCJI | £2.02 | 1.00% | CLI | £0.66 | -2.24% | CLIG | £3.67 | -2.65% |
| CNE | £2.14 | -0.70% | COST | £1.68 | 1.20% | CPI | £2.53 | 2.43% | CREI | £0.77 | -1.40% |
| CSN | £2.80 | 0.72% | CTPE | £4.77 | 1.27% | CTUK | £3.38 | -0.15% | CVCG | £1.19 | 0.00% |
| CWR | £1.16 | 1.58% | CYN | £2.13 | -0.23% | DFS | £1.55 | -0.64% | DGI9 | £0.10 | 0.10% |
| DIG | £2.94 | -0.34% | DIVI | £1.01 | -0.25% | DORE | £1.03 | 0.98% | EAT | £0.96 | 0.42% |
| ECEL | £1.50 | -0.33% | ECOR | £0.69 | 5.47% | EGL | £2.20 | 0.00% | ENQ | £0.13 | -0.92% |
| ENRG | £0.67 | 0.60% | ESNT | £1.04 | 0.97% | EVOK | £0.66 | -7.16% | FAS | £5.60 | -0.36% |
| FCH | £1.42 | -0.28% | FDM | £1.24 | 0.49% | FGEN | £0.81 | -1.11% | FJV | £2.03 | 0.49% |
| FORT | £1.99 | 0.10% | FOXT | £0.57 | -0.17% | FRGT | £3.53 | 0.28% | FSJ | £3.52 | -0.85% |
| FSTA | £5.70 | -0.70% | FXPO | £0.58 | 9.85% | GABI | £0.64 | 0.63% | GDWN | £96.80 | 0.62% |
| GLE | £3.52 | -1.40% | GMS | £0.20 | -0.71% | GNC | £2.52 | -1.37% | GOT | £3.24 | 3.85% |
| GROW | £3.69 | 0.87% | GSF | £0.60 | -2.26% | GYM | £1.43 | 0.14% | HEAD | £0.80 | 0.51% |
| HET | £2.06 | 0.49% | HFD | £1.39 | 1.46% | HFEL | £2.29 | 0.22% | HHI | £1.81 | 0.14% |
| HLCL | £2.28 | -0.65% | HSW | £1.16 | -1.28% | HTG | £3.04 | -0.82% | IAD | £3.74 | -1.32% |
| IBT | £6.48 | 0.00% | IGC | £1.73 | -1.56% | INOV | £0.13 | -1.13% | IPF | £2.10 | -0.47% |
| JAGI | £3.94 | -0.57% | JARA | £0.74 | -9.62% | JCGI | £2.52 | -0.98% | JCH | £7.90 | 0.00% |
| JEMA | £2.88 | 5.89% | JEMI | £1.51 | -0.66% | JSGI | £3.22 | 0.00% | JUGI | £3.29 | -0.30% |
| JUSC | £3.94 | 0.00% | KMR | £3.12 | -3.11% | LABS | £0.38 | -0.79% | LIO | £3.69 | 5.43% |
| LSL | £2.80 | -0.36% | LTI | £838.00 | 4.75% | LUCE | £1.27 | -0.16% | LWI | £1.43 | -0.69% |
| MACF | £0.99 | -0.60% | MAJE | £2.48 | 0.00% | MARS | £0.41 | -1.57% | MCB | £1.22 | -1.61% |
| MCG | £0.36 | -2.68% | MCT | £1.34 | -1.47% | MER | £3.86 | 0.65% | MGCI | £0.95 | 0.11% |
| MIGO | £3.74 | -0.40% | MMIT | £1.40 | -0.71% | MNL | £9.20 | 1.10% | MOTR | £1.83 | -0.54% |
| MTE | £1.75 | -0.29% | MTRO | £1.08 | -2.00% | MTU | £1.01 | -0.25% | MWY | £7.60 | -0.26% |
| NAIT | £3.39 | 0.30% | NAVF | £2.18 | 0.46% | NCYF | £0.51 | 0.00% | NRR | £0.72 | -0.28% |
| NXR | £2.78 | 2.21% | OIG | £13.68 | 2.82% | OIT | £1.56 | -0.95% | ORIT | £0.70 | 1.01% |
| OTB | £2.77 | 3.16% | OXB | £4.41 | -0.45% | PAC | £3.52 | -0.28% | PBEE | £1.63 | 0.77% |
| PCA | £2.27 | -0.66% | PCFT | £2.12 | -0.24% | PCGH | £3.26 | 0.62% | PCTN | £0.77 | 0.52% |
| PHAR | £0.21 | -2.11% | PINE | £5.13 | -1.72% | PRTC | £1.33 | -0.15% | PRV | £7.40 | -0.54% |
| PSDL | £1.72 | 3.61% | PZC | £0.69 | 0.00% | RCDO | £4.23 | 0.24% | RCH | £0.71 | 0.28% |
| REC | £0.59 | 0.00% | RECI | £1.27 | 0.39% | RESI | £0.59 | 2.08% | RGL | £1.24 | 0.81% |
| RIII | £21.65 | 1.17% | RKW | £2.85 | 0.00% | RM. | £1.00 | 0.00% | RMII | £0.67 | -0.74% |
| RSE | £8.87 | -0.34% | RWA | £1.36 | 5.41% | SAGA | £1.86 | 1.09% | SBRE | £1.51 | -0.53% |
| SCF | £3.12 | -0.32% | SCP | £6.90 | -0.29% | SDY | £0.30 | -0.33% | SEC | £3.81 | 0.66% |
| SERE | £0.68 | 0.00% | SFR | £0.31 | -2.81% | SHI | £0.12 | 1.82% | SHRS | £2.73 | 0.37% |
| SJG | £2.75 | 1.66% | SMIF | £0.87 | -0.23% | SNWS | £0.57 | 3.65% | SOHO | £0.69 | 0.29% |
| SREI | £0.52 | -0.57% | SSIT | £0.85 | 0.24% | SST | £2.98 | 0.17% | STB | £11.00 | -2.22% |
| STEM | £2.08 | -1.43% | STS | £2.46 | 0.00% | STVG | £1.28 | 0.20% | SUS | £18.62 | -0.93% |
| SYNT | £0.62 | -4.04% | TET | £2.15 | 1.65% | THG | £0.36 | 7.20% | TLW | £0.10 | -10.64% |
| TMIP | £0.60 | -1.32% | TPT | £0.38 | -3.33% | TRI | £0.78 | -2.50% | TTG | £0.91 | -1.09% |
| ULTP | £0.56 | -2.46% | VANQ | £1.18 | 2.96% | VID | £0.46 | -14.50% | VIP | £2.13 | -0.23% |
| VNH | £3.86 | 0.78% | VP. | £5.92 | 2.07% | WHR | £1.14 | -0.70% | XAR | £1.20 | -1.64% |
| XPP | £9.80 | 1.87% | ZTF | £3.60 | -4.51% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN