FTSE All-Share (ASX)

4,939.17
   
  • Change Today:
    -1.80
  • 52 Week High: 4,970.64
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.54 0.28% AAF £2.07 -1.43% AAIF £2.36 0.00% AAL £21.72 1.26%
AAS £3.45 0.00% ABDN £2.04 0.39% ABF £22.12 -0.05% ADIG £0.49 0.72%
AEI £3.66 0.14% AEP £9.62 3.44% AEWU £1.07 0.19% AFL £3.67 -0.27%
AGR £0.49 0.29% AGT £2.61 0.97% AHT £50.62 0.96% AIE £2.68 -1.11%
AJB £5.22 -0.19% AJOT £1.76 0.00% ALFA £2.28 -1.51% ALPH £41.60 -0.48%
ALW £12.54 -0.16% AML £0.75 3.17% ANII £7.78 -1.52% ANTO £20.24 2.53%
AO. £0.89 0.22% APAX £1.64 0.37% APN £1.30 -0.76% APTD £2.80 0.00%
ARR £2.50 0.60% ASAI £1.29 3.61% ASC £3.22 2.22% ASHM £1.75 1.39%
ASL £15.42 -0.52% ASLI £0.47 -1.57% ATG £3.40 -2.86% ATR £4.94 -1.00%
ATT £4.61 -0.54% ATYM £4.72 1.72% AUGM £0.90 -0.44% AUSC £5.25 0.00%
AUTO £8.19 -2.13% AV. £6.50 -0.09% AVON £21.05 -1.17% AZN £109.22 -0.26%
BA. £17.38 -1.19% BAB £9.58 1.11% BAG £6.91 -1.29% BAKK £2.35 -0.84%
BARC £3.68 1.64% BASC £12.85 -0.77% BATS £42.28 0.93% BBH £1.13 1.44%
BBOX £1.42 0.21% BBY £5.54 0.09% BCG £3.42 -4.07% BERI £1.22 0.00%
BEZ £9.06 -1.84% BGCG £2.67 -0.37% BGEO £78.80 0.77% BGEU £1.02 0.49%
BGFD £8.75 1.63% BGS £1.32 0.30% BGUK £2.07 0.00% BHMG £3.88 -0.13%
BIOG £8.16 -0.49% BIPS £1.73 0.00% BKG £37.36 0.86% BLND £3.54 -0.28%
BME £2.25 1.21% BMS £2.53 -1.56% BMY £4.83 -2.23% BNKR £1.22 -0.33%
BNZL £22.68 0.00% BOOT £2.27 -1.30% BOWL £2.58 1.78% BOY £6.29 -1.18%
BP. £4.23 -0.60% BP00 £0.00 0.00% BPT £3.43 0.82% BRAI £2.02 0.75%
BRBY £11.92 -3.09% BREE £3.74 0.70% BRFI £1.68 0.60% BRGE £5.78 0.00%
BRK £18.00 0.00% BRLA £3.61 2.41% BRSC £13.20 -0.75% BRWM £5.74 1.06%
BSIF £0.95 0.32% BT.A £2.07 0.63% BTRW £3.81 1.03% BUT £14.14 -0.28%
BWY £24.64 0.08% BYG £9.47 1.07% BYIT £3.70 0.54% CABP £0.47 1.52%
CAPD £0.92 -1.92% CARD £1.02 1.39% CARR £1.45 3.57% CBG £5.50 3.28%
CCC £23.26 3.47% CCEP £70.30 2.33% CCH £37.86 -0.47% CCJI £2.02 1.00%
CCL £19.84 -0.87% CCR £1.76 0.11% CGT £48.55 -0.31% CHG £5.35 0.00%
CHRY £1.20 0.84% CKN £36.20 -0.14% CLDN £3.74 1.08% CLI £0.66 -2.24%
CLIG £3.67 -2.65% CMCX £2.32 0.65% CNA £1.65 -0.87% CNE £2.14 -0.70%
COA £0.72 -1.10% COST £1.68 1.20% CPG £25.78 -2.46% CPI £2.53 2.43%
CRDA £25.69 -0.96% CREI £0.77 -1.40% CRH £81.70 3.03% CRST £1.85 -0.27%
CSN £2.80 0.72% CTEC £2.29 -0.78% CTPE £4.77 1.27% CTUK £3.38 -0.15%
CTY £4.96 0.20% CURY £1.14 0.62% CVCG £1.19 0.00% CWK £52.60 -0.38%
CWR £1.16 1.58% CYN £2.13 -0.23% DCC £47.26 0.34% DEC £10.95 0.55%
DFS £1.55 -0.64% DGE £20.21 -0.25% DGI9 £0.10 0.10% DIG £2.94 -0.34%
DIVI £1.01 -0.25% DLN £19.37 1.04% DNLM £12.02 0.25% DOCS £0.77 -1.60%
DOM £2.06 -0.39% DORE £1.03 0.98% DPLM £54.15 -0.09% DRX £6.85 -0.80%
DSCV £6.52 -1.36% EAT £0.96 0.42% ECEL £1.50 -0.33% ECOR £0.69 5.47%
EDIN £7.84 -0.63% EDV £24.34 -2.01% EGL £2.20 0.00% ELM £1.70 -1.28%
EMG £1.58 -0.50% ENOG £9.38 0.32% ENQ £0.13 -0.92% ENRG £0.67 0.60%
ENT £9.38 -5.82% EOT £9.40 0.21% ESCT £2.18 0.46% ESNT £1.04 0.97%
ESP £0.96 -0.72% EVOK £0.66 -7.16% EWI £1.93 -0.51% EXPN £38.04 -1.45%
EZJ £5.08 0.87% FAN £6.64 -0.60% FAS £5.60 -0.36% FCH £1.42 -0.28%
FCIT £11.58 0.35% FCSS £2.85 -0.18% FDM £1.24 0.49% FEML £8.37 0.24%
FEV £3.99 0.13% FGEN £0.81 -1.11% FGP £2.30 -0.43% FGT £9.01 -1.21%
FJV £2.03 0.49% FLTR £210.60 -8.08% FORT £1.99 0.10% FOUR £31.80 -2.00%
FOXT £0.57 -0.17% FRAS £6.69 0.68% FRES £17.01 1.67% FRGT £3.53 0.28%
FSFL £0.86 -0.46% FSG £4.57 -0.11% FSJ £3.52 -0.85% FSTA £5.70 -0.70%
FSV £3.80 -0.13% FUTR £7.37 -0.20% FXPO £0.58 9.85% GABI £0.64 0.63%
GAMA £10.66 -1.11% GAW £155.70 -1.58% GCP £0.77 0.65% GDWN £96.80 0.62%
GEN £3.88 0.00% GFTU £8.81 -0.09% GLE £3.52 -1.40% GLEN £2.88 2.78%
GMS £0.20 -0.71% GNC £2.52 -1.37% GNS £25.20 0.60% GOT £3.24 3.85%
GPE £3.43 2.69% GRG £16.30 0.49% GRI £2.11 1.69% GROW £3.69 0.87%
GSCT £1.66 0.61% GSF £0.60 -2.26% GSK £13.96 0.90% GYM £1.43 0.14%
HAS £0.64 0.70% HBR £2.27 2.16% HEAD £0.80 0.51% HET £2.06 0.49%
HFD £1.39 1.46% HFEL £2.29 0.22% HFG £8.46 -1.28% HGT £5.22 1.56%
HHI £1.81 0.14% HICL £1.22 0.66% HIK £17.40 -0.57% HILS £19.86 -1.68%
HLCL £2.28 -0.65% HLMA £32.80 -1.09% HLN £3.55 0.62% HMSO £3.01 0.27%
HOC £3.09 0.98% HRI £24.20 -0.21% HSBA £9.39 0.55% HSL £8.79 -0.23%
HSW £1.16 -1.28% HSX £13.53 0.67% HTG £3.04 -0.82% HTWS £1.21 1.34%
HVPE £27.45 0.55% HWDN £8.64 0.00% HWG £1.82 -3.96% IAD £3.74 -1.32%
IAG £3.74 0.11% IBST £1.48 -0.80% IBT £6.48 0.00% ICG £21.90 1.77%
ICGT £14.62 0.69% IEM £3.94 -0.38% IGC £1.73 -1.56% IGG £11.39 0.35%
IHG £88.24 -3.90% IHP £3.55 -0.56% III £40.75 0.89% IMB £30.11 0.30%
IMI £22.42 0.81% INCH £6.50 0.08% INF £8.71 0.32% INOV £0.13 -1.13%
INPP £1.23 0.00% INVP £5.49 0.73% IPF £2.10 -0.47% IPO £0.58 1.40%
ITH £1.71 0.23% ITRK £47.00 -0.21% ITV £0.82 0.00% IWG £2.29 2.05%
JAGI £3.94 -0.57% JAM £10.48 -0.19% JARA £0.74 -9.62% JCGI £2.52 -0.98%
JCH £7.90 0.00% JD. £0.88 1.79% JDW £7.36 -1.08% JEDT £5.83 0.00%
JEGI £1.25 0.00% JEMA £2.88 5.89% JEMI £1.51 -0.66% JFJ £6.59 0.46%
JGGI £5.70 0.35% JII £10.56 -1.86% JMAT £17.75 0.28% JMG £1.20 -0.33%
JSGI £3.22 0.00% JTC £9.19 1.21% JUGI £3.29 -0.30% JUP £1.24 0.65%
JUSC £3.94 0.00% JUST £2.13 0.95% KGF £2.76 0.25% KIE £2.08 1.46%
KLR £13.52 0.30% KMR £3.12 -3.11% KNOS £7.11 0.21% LABS £0.38 -0.79%
LAND £5.85 0.34% LGEN £2.56 0.43% LIO £3.69 5.43% LLOY £0.81 0.57%
LMP £1.92 0.05% LRE £6.15 -2.84% LSEG £99.62 0.57% LSL £2.80 -0.36%
LTI £838.00 4.75% LUCE £1.27 -0.16% LWDB £10.10 1.20% LWI £1.43 -0.69%
MAB £2.70 -0.18% MACF £0.99 -0.60% MAJE £2.48 0.00% MARS £0.41 -1.57%
MCB £1.22 -1.61% MCG £0.36 -2.68% MCT £1.34 -1.47% MEGP £2.17 -0.92%
MER £3.86 0.65% MGAM £1.99 1.33% MGCI £0.95 0.11% MGNS £45.50 0.44%
MIGO £3.74 -0.40% MKS £3.32 1.00% MMIT £1.40 -0.71% MNDI £10.79 2.03%
MNG £2.60 0.74% MNKS £13.72 -0.15% MNL £9.20 1.10% MONY £1.98 -1.88%
MOON £2.11 0.00% MOTR £1.83 -0.54% MRC £2.53 0.00% MRCH £5.47 0.37%
MRO £5.91 1.72% MSLH £2.06 0.49% MTE £1.75 -0.29% MTO £1.47 1.24%
MTRO £1.08 -2.00% MTU £1.01 -0.25% MUT £8.92 0.11% MWY £7.60 -0.26%
MYI £2.90 0.35% N91 £1.92 0.31% NAIT £3.39 0.30% NAS £3.80 0.26%
NAVF £2.18 0.46% NBPE £14.44 -0.55% NCC £1.44 -0.55% NCYF £0.51 0.00%
NESF £0.76 0.00% NG. £10.52 -1.45% NRR £0.72 -0.28% NWG £5.23 1.48%
NXR £2.78 2.21% NXT £117.30 -0.51% OCDO £3.96 4.11% OCN £11.05 0.00%
OIG £13.68 2.82% OIT £1.56 -0.95% ONT £2.15 1.22% ORIT £0.70 1.01%
OSB £5.55 -0.63% OTB £2.77 3.16% OXB £4.41 -0.45% OXIG £18.38 1.55%
PAC £3.52 -0.28% PAG £9.10 0.17% PAGE £2.73 0.15% PAY £7.30 -0.82%
PBEE £1.63 0.77% PCA £2.27 -0.66% PCFT £2.12 -0.24% PCGH £3.26 0.62%
PCT £4.04 0.12% PCTN £0.77 0.52% PETS £2.24 0.18% PFD £1.90 0.00%
PHAR £0.21 -2.11% PHI £6.54 0.00% PHLL £2.28 -0.65% PHNX £6.79 0.07%
PHP £0.94 -0.26% PIN £3.29 0.31% PINE £5.13 -1.72% PINT £1.09 2.82%
PLUS £34.24 1.24% PNL £5.11 0.00% PNN £4.97 -0.56% POLN £8.38 -0.48%
PPET £5.47 1.67% PPH £17.28 -2.37% PRSR £1.04 -0.76% PRTC £1.33 -0.15%
PRU £9.62 -0.82% PRV £7.40 -0.54% PSDL £1.72 3.61% PSH £40.12 0.20%
PSN £11.43 0.04% PSON £10.75 -0.97% PTEC £4.33 -0.80% PZC £0.69 0.00%
QLT £1.63 2.07% QQ. £4.89 -1.49% RAT £19.22 0.84% RCDO £4.23 0.24%
RCH £0.71 0.28% RCP £19.46 -0.10% REC £0.59 0.00% RECI £1.27 0.39%
REL £35.77 -2.43% RESI £0.59 2.08% RGL £1.24 0.81% RHIM £22.50 1.35%
RICA £2.85 0.00% RIII £21.65 1.17% RIO £45.73 1.64% RKT £54.34 -0.59%
RKW £2.85 0.00% RM. £1.00 0.00% RMII £0.67 -0.74% RMV £7.88 -3.71%
RNK £1.48 -4.77% ROO £1.77 0.11% ROR £3.38 0.24% RPI £4.25 0.62%
RR. £10.71 -0.51% RS1 £5.65 -0.09% RSE £8.87 -0.34% RSW £29.85 1.36%
RTO £3.79 1.72% RWA £1.36 5.41% SAFE £6.66 0.45% SAGA £1.86 1.09%
SAIN £5.11 0.00% SBRE £1.51 -0.53% SBRY £2.95 0.41% SCF £3.12 -0.32%
SCP £6.90 -0.29% SCT £15.91 0.25% SDP £6.00 -0.33% SDR £3.97 0.00%
SDY £0.30 -0.33% SEC £3.81 0.66% SEIT £0.58 0.69% SEQI £0.81 0.88%
SERE £0.68 0.00% SFR £0.31 -2.81% SGE £11.62 -3.09% SGRO £6.43 0.75%
SHC £1.57 -0.32% SHEL £26.53 0.08% SHI £0.12 1.82% SHRS £2.73 0.37%
SJG £2.75 1.66% SMIF £0.87 -0.23% SMIN £23.16 0.09% SMT £10.77 -0.19%
SMWH £10.80 2.66% SN. £13.40 -0.30% SNR £1.96 4.82% SNWS £0.57 3.65%
SOHO £0.69 0.29% SOI £3.02 -0.17% SPI £2.15 0.70% SPT £1.95 0.10%
SPX £61.50 0.16% SRE £1.06 0.28% SREI £0.52 -0.57% SRP £2.19 1.39%
SSE £18.05 -0.91% SSIT £0.85 0.24% SSON £15.00 -0.13% SSPG £1.67 -1.30%
SST £2.98 0.17% STAN £13.88 1.02% STB £11.00 -2.22% STEM £2.08 -1.43%
STJ £12.95 -0.42% STS £2.46 0.00% STVG £1.28 0.20% SUPR £0.81 0.88%
SUS £18.62 -0.93% SVS £9.83 -0.91% SVT £26.07 -1.47% SWR £32.55 1.21%
SXS £41.66 0.14% SYNC £0.97 0.52% SYNT £0.62 -4.04% TATE £5.46 1.68%
TBCG £48.10 -5.13% TCAP £2.83 -1.22% TEM £1.98 -0.70% TEP £18.84 -0.42%
TET £2.15 1.65% TFIF £1.12 -0.18% THG £0.36 7.20% THRG £6.00 0.17%
THRL £1.01 1.82% TLW £0.10 -10.64% TMIP £0.60 -1.32% TMPL £3.35 1.21%
TPK £6.12 1.92% TPT £0.38 -3.33% TRI £0.78 -2.50% TRIG £0.81 -0.37%
TRN £2.65 -2.36% TRST £2.29 -6.08% TRY £3.31 0.15% TSCO £4.07 -0.97%
TTG £0.91 -1.09% TW. £1.01 0.70% UKW £1.16 0.26% ULTP £0.56 -2.46%
ULVR £45.01 -0.51% USA £2.70 -1.28% UTG £7.45 0.20% UU. £11.35 -0.48%
VANQ £1.18 2.96% VCT £6.90 0.00% VEIL £7.14 -0.14% VID £0.46 -14.50%
VIP £2.13 -0.23% VNH £3.86 0.78% VOD £0.85 1.20% VOF £4.81 0.94%
VP. £5.92 2.07% VSVS £3.58 0.11% VTY £6.25 1.33% WEIR £24.92 0.32%
WHR £1.14 -0.70% WIX £2.19 0.00% WIZZ £14.18 2.31% WKP £4.26 2.16%
WOSG £3.47 0.46% WPP £3.67 -6.20% WPS £0.83 -1.43% WTB £30.50 0.30%
WWH £3.08 -0.16% XAR £1.20 -1.64% XPP £9.80 1.87% XPS £3.83 -0.26%
ZIG £3.36 0.30% ZTF £3.60 -4.51%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page