FTSE 100 (UKX)

9,095.73
   
  • Change Today:
    -5.04
  • 52 Week High: 9,164.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 109.22
Market Cap: £169,365.55m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.39
Market Cap: £163,320.40m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.53
Market Cap: £155,581.41m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.01
Market Cap: £110,357.50m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 42.28
Market Cap: £92,673.90m
Change: 30 Day: Very High
RR.
Rolls-Royce Holdings
Price: 10.72
Market Cap: £90,440.76m
Change: 30 Day: High
BP.
BP
Price: 4.23
Market Cap: £66,924.90m
Change: 30 Day: High
REL
Relx plc
Price: 35.77
Market Cap: £65,602.99m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.73
Market Cap: £57,352.56m
Change: 30 Day: Medium
GSK
GSK
Price: 13.96
Market Cap: £56,878.40m
Change: 30 Day: Low Negative
CRH
CRH (CDI)
Price: 81.70
Market Cap: £54,920.02m
Change: 30 Day: Very High
LSEG
London Stock Exchange Group
Price: 99.62
Market Cap: £52,545.17m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 17.38
Market Cap: £52,305.16m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.52
Market Cap: £52,192.14m
Change: 30 Day: Low
BARC
Barclays
Price: 3.68
Market Cap: £51,887.81m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 0.81
Market Cap: £48,344.13m
Change: 30 Day: High
DGE
Diageo
Price: 20.21
Market Cap: £44,974.07m
Change: 30 Day: Medium
CPG
Compass Group
Price: 25.78
Market Cap: £43,759.75m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.23
Market Cap: £42,281.67m
Change: 30 Day: Medium
III
3i Group
Price: 40.75
Market Cap: £39,666.57m
Change: 30 Day: Low Negative
FLTR
Flutter Entertainment (DI)
Price: 210.60
Market Cap: £37,068.06m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 54.34
Market Cap: £36,873.53m
Change: 30 Day: High
EXPN
Experian
Price: 38.04
Market Cap: £34,945.64m
Change: 30 Day: Low Negative
GLEN
Glencore
Price: 2.88
Market Cap: £34,324.21m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 13.88
Market Cap: £32,097.26m
Change: 30 Day: High
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.30
Market Cap: £32,050.81m
Change: 30 Day: Low
HLN
Haleon
Price: 3.55
Market Cap: £31,885.28m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.07
Market Cap: £26,635.00m
Change: 30 Day: Low
AAL
Anglo American
Price: 21.72
Market Cap: £25,587.25m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 9.62
Market Cap: £24,793.05m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.11
Market Cap: £24,380.36m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 50.62
Market Cap: £21,529.03m
Change: 30 Day: High
BT.A
BT Group
Price: 2.07
Market Cap: £20,631.42m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,467.88m
Change: 30 Day: Medium
SSE
SSE
Price: 18.05
Market Cap: £19,973.08m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 20.24
Market Cap: £19,953.74m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.50
Market Cap: £19,870.85m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.74
Market Cap: £17,344.37m
Change: 30 Day: Medium
SWR
Smurfit Westrock (DI)
Price: 32.55
Market Cap: £16,995.17m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 22.12
Market Cap: £15,857.26m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.56
Market Cap: £14,635.04m
Change: 30 Day: Medium
NXT
Next
Price: 117.30
Market Cap: £14,411.51m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 37.86
Market Cap: £13,762.41m
Change: 30 Day: High Negative
IHG
InterContinental Hotels Group
Price: 88.24
Market Cap: £13,598.79m
Change: 30 Day: Low
FRES
Fresnillo
Price: 17.01
Market Cap: £12,534.56m
Change: 30 Day: High
HLMA
Halma
Price: 32.80
Market Cap: £12,452.37m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 10.77
Market Cap: £12,290.84m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 13.41
Market Cap: £11,728.07m
Change: 30 Day: Very High
INF
Informa
Price: 8.71
Market Cap: £11,336.04m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 11.62
Market Cap: £11,190.22m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.50
Market Cap: £10,261.21m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.79
Market Cap: £9,561.06m
Change: 30 Day: High
SGRO
SEGRO
Price: 6.43
Market Cap: £8,708.36m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.65
Market Cap: £7,971.32m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 26.07
Market Cap: £7,847.47m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.35
Market Cap: £7,739.43m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.16
Market Cap: £7,626.68m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.07
Market Cap: £7,553.04m
Change: 30 Day: High
MRO
Melrose Industries
Price: 5.91
Market Cap: £7,509.01m
Change: 30 Day: High
BNZL
Bunzl
Price: 22.68
Market Cap: £7,431.49m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.00
Market Cap: £7,360.98m
Change: 30 Day: Low Negative
DPLM
Diploma
Price: 54.15
Market Cap: £7,265.64m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 40.12
Market Cap: £7,177.61m
Change: 30 Day: Low Negative
AUTO
Auto Trader Group
Price: 8.19
Market Cap: £7,149.13m
Change: 30 Day: Low
PSON
Pearson
Price: 10.75
Market Cap: £6,965.46m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.95
Market Cap: £6,919.49m
Change: 30 Day: High
MKS
Marks & Spencer Group
Price: 3.32
Market Cap: £6,829.05m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.80
Market Cap: £6,820.21m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.95
Market Cap: £6,765.34m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 24.92
Market Cap: £6,469.23m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 3.97
Market Cap: £6,388.08m
Change: 30 Day: Medium
ICG
ICG
Price: 21.90
Market Cap: £6,364.97m
Change: 30 Day: High
MNG
M&G
Price: 2.60
Market Cap: £6,250.37m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.88
Market Cap: £6,101.62m
Change: 30 Day: Low
ENT
Entain
Price: 9.38
Market Cap: £5,998.92m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.06
Market Cap: £5,587.44m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 11.58
Market Cap: £5,557.72m
Change: 30 Day: Medium
IMI
IMI
Price: 22.42
Market Cap: £5,536.62m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.81
Market Cap: £5,472.28m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 30.50
Market Cap: £5,313.20m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 155.70
Market Cap: £5,133.71m
Change: 30 Day: Low Negative
ALW
Alliance Witan
Price: 12.54
Market Cap: £4,939.76m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.76
Market Cap: £4,834.88m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 9.58
Market Cap: £4,831.88m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 10.79
Market Cap: £4,762.84m
Change: 30 Day: High Negative
Convatec Group
Price: 2.29
Market Cap: £4,694.02m
Change: 30 Day: High Negative
DCC (CDI)
Price: 47.26
Market Cap: £4,616.00m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 13.53
Market Cap: £4,543.62m
Change: 30 Day: High
SPX
Spirax Group
Price: 61.50
Market Cap: £4,537.23m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.92
Market Cap: £4,496.04m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.88
Market Cap: £4,438.85m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 5.85
Market Cap: £4,357.94m
Change: 30 Day: Low Negative
WPP
WPP
Price: 3.68
Market Cap: £3,964.60m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 17.40
Market Cap: £3,860.82m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 5.08
Market Cap: £3,847.66m
Change: 30 Day: High Negative
Persimmon
Price: 11.43
Market Cap: £3,661.24m
Change: 30 Day: High Negative
Unite Group
Price: 7.45
Market Cap: £3,645.91m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 37.36
Market Cap: £3,610.11m
Change: 30 Day: Medium
Croda International
Price: 25.69
Market Cap: £3,587.23m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.01
Market Cap: £3,580.34m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page