AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,922.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 13,276.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.68m
  • Volume: 3,303,904
  • Market Cap: £169,366m
  • RiskGrade: 123
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:10 10,916.00p 0 £0 Sell O
08-Aug-2025 12:36 11,110.00p 368,614 £40,953,015 Buy O
08-Aug-2025 12:36 11,110.00p 366,505 £40,718,706 Buy O
08-Aug-2025 12:36 11,110.00p 368,614 £40,953,015 Buy O
08-Aug-2025 12:36 11,110.00p 366,505 £40,718,706 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:36 11,110.00p 368,614 £40,953,015 Buy O
08-Aug-2025 12:36 11,110.00p 368,614 £40,953,015 Buy O
08-Aug-2025 12:36 11,110.00p 366,505 £40,718,705 Buy O
08-Aug-2025 12:36 11,110.00p 366,505 £40,718,705 Buy O
08-Aug-2025 12:36 11,110.00p 113,215 £12,578,186 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page