International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

373.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 384.00p
  • 52 Week Low: 164.75p
  • Currency: UK Pounds
  • Shares Issued: 4,641.26m
  • Volume: 9,288,378
  • Market Cap: £17,344m
  • RiskGrade: 338
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:26 372.80p 60 £224 Buy O
08-Aug-2025 16:21 372.70p 2 £8 Buy O
08-Aug-2025 16:15 372.60p 10 £37 Buy O
08-Aug-2025 16:11 372.50p 0 £0 Buy O
08-Aug-2025 16:11 372.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:23 372.69p 52,280 £194,841 Buy O
08-Aug-2025 14:44 370.24p 50,000 £185,118 Sell O
08-Aug-2025 11:59 372.26p 44,610 £166,067 Sell O
08-Aug-2025 11:38 371.57p 34,987 £130,000 Buy O
08-Aug-2025 15:06 370.10p 32,480 £120,208 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page