BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

423.20p
   
  • Change Today:
    -2.55p
  • 52 Week High: 468.75p
  • 52 Week Low: 331.70p
  • Currency: UK Pounds
  • Shares Issued: 15,814m
  • Volume: 45,053,711
  • Market Cap: £66,925m
  • RiskGrade: 211
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 18:28 423.44p 326,356 £1,381,925 Buy O
08-Aug-2025 16:20 423.00p 3 £13 Buy O
08-Aug-2025 16:13 424.20p 8 £34 Buy O
08-Aug-2025 16:19 423.35p 5 £21 Buy O
08-Aug-2025 16:17 423.25p 4 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:57 423.75p 10,000,000 £42,375,002 Sell O
08-Aug-2025 11:57 423.75p 10,000,000 £42,375,002 Sell O
08-Aug-2025 16:35 423.20p 6,914,208 £29,260,927 Sell PC
08-Aug-2025 16:35 423.20p 530,699 £2,245,918 Unknown
08-Aug-2025 11:59 422.80p 500,000 £2,114,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page