Diageo (DGE)

Sector:

Beverages

Index:

FTSE 100

2,021.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,653.00p
  • 52 Week Low: 1,815.00p
  • Currency: UK Pounds
  • Shares Issued: 2,225.34m
  • Volume: 3,042,841
  • Market Cap: £44,974m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:16 2,021.00p 0 £0 Sell O
08-Aug-2025 16:16 2,021.00p 0 £0 Sell O
08-Aug-2025 16:16 2,021.00p 0 £0 Sell O
08-Aug-2025 16:16 2,021.00p 0 £0 Sell O
08-Aug-2025 16:16 2,021.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 2,021.00p 1,339,356 £27,068,384 Sell PC
08-Aug-2025 16:35 2,021.00p 162,766 £3,289,501 Unknown
08-Aug-2025 08:00 2,048.00p 46,485 £952,013 Buy UT
08-Aug-2025 16:35 2,021.00p 41,284 £834,350 Unknown
08-Aug-2025 16:35 2,021.00p 34,561 £698,478 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page